Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.915,73 +63,46 (+0,16%) Gold
2.319,70 -11,50 (-0,49%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.991,19 +1,91 (+0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:19050.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19050000 | 2024-05-06 3:45PM EDT | 2024-05-07 | 0.17 | 0.00 | 2.00 | 0.00 | - | 9 | 10 | 42.57% |
| NDXP240510C19050000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 57 | 23.76% |
| NDXP240513C19050000 | 2024-05-03 11:27AM EDT | 2024-05-13 | 0.82 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 17.75% |
| NDXP240516C19050000 | 2024-05-03 4:01PM EDT | 2024-05-16 | 2.18 | 3.40 | 4.00 | 0.00 | - | 3 | 3 | 14.91% |
| NDX240517C19050000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 3.60 | 4.00 | 4.60 | 0.00 | - | 1 | 19 | 14.54% |
| NDXP240524C19050000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 9.80 | 20.50 | 21.90 | 0.00 | - | - | 1 | 15.46% |
| NDXP240607C19050000 | 2024-04-22 4:03PM EDT | 2024-06-07 | 25.61 | 58.80 | 60.40 | 0.00 | - | - | 1 | 15.36% |
| NDX240621C19050000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 97.98 | 109.10 | 110.90 | 0.00 | - | 7 | 7 | 15.88% |
Putsfür7. Mai 2024
